Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0002010.000190623,895.98424.730.00019270.00019440.00019270.0001942-0.77 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0001927844.34080.16270447
0.00019061,811.51640.34527503
0.00018782,100.07450.39439399
0.00018632,029.77510.3781471
0.00018352,173.87980.39890694
0.00018192,202.70580.40067219
0.000181,592.77020.28669864
0.00017972,243.03340.4030731
0.00017782,278.86230.40518172
0.00017542,220.73660.3895172
0.00017322,369.6710.41042702
0.00017081,449.28860.24753849
0.00017052,425.81990.41360229
0.00016882,462.32080.41563975
0.00016672,395.7240.39936719
0.00016452,558.84990.42093081
0.00016369,168.70421.50000001
0.00016232,610.70350.42371718
0.00016212,318.57811.99560965
0.00016082,527.91410.40648859
0.000160310,000.001.603
0.0001650,000.008.00
0.00015872,577.92550.40911678
0.00015550,000.007.75
0.000153110,388.74111.59051626
0.00015871.33660.13070049
0.0001421,161.462.9626044
0.000131526,622.51053.50086013
0.00012530,000.003.75
0.0001226,879.25313.22551037
0.0001125,000.002.75
0.00010530,000.003.15
0.000090136,518.9083.29035361
0.0000835,000.002.80
0.000075126,572.69851.99560966
0.000070750,000.003.535
0.0000728,514.39971.99600798
0.00005560,000.003.30
0.0000530,000.001.50
0.000041860,000.002.508
0.0000352141,733.64054.98902415
0.000035100,000.003.50
0.000031833,018.86791.05
0.0000315100,000.003.15
0.00003100,000.003.00
0.000025111,391.79540.28593406
0.000023100,000.002.30
0.00002290,727.63561.99600798
0.0000105200,000.002.10
0.0000088400,000.003.52
0.0000081123,185.78140.99780483
0.000008250,000.002.00
0.0000066200,000.001.32
0.000003700,000.002.10
0.0000021142,857.14290.30
0.0000022,000,000.004.00
0.00000151,500,000.002.25
0.00000131,535,390.75691.99600798
0.00000112,000,000.002.20
0.0000011,996,007.9841.99600798
0.00000053,000,000.001.50
0.000000313,500,000.004.05
0.00000025,000,000.001.00
0.000000110,000,000.001.00
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0001944 707.15140.13747023
0.0001965 1,904.90910.37431464
0.0001986 1,874.61490.37229852
0.0002009 1,842.3460.37012731
0.0002011 55,270.009211.11479885
0.0002037 1,804.2940.36753469
0.0002053 1,868.73450.38365119
0.0002057 27,286.69365.61287287
0.0002075 1,838.93550.38157912
0.0002094 1,813.83170.37981636
0.0002098 50,000.0010.49
0.0002118 1,782.92850.37762426
0.000212 30,000.006.36
0.0002123 4,734.35031.00510257
0.0002124 50,000.0010.62
0.0002125 45,472.41479.66288812
0.000214 1,755.36360.37564781
0.0002156 1,656.27960.35709388
0.0002168 1,721.09670.37313376
0.0002199 50,000.0010.995
0.00022 250,000.0055.00
0.0002205 1,601.11590.35304606
0.000222 1,584.83870.35183419
0.0002235 1,568.83540.35063471
0.000225 60,000.0013.50
0.0002271 1,604.97060.36448882
0.0002292 1,510.41040.34618606
0.0002346 50,000.0011.73
0.000239 10,000.002.39
0.0002395 50,000.0011.975
0.0002399 50,000.0011.995
0.0002488 50,000.0012.44
0.00025 44.9180.0112295
0.0002518 16,703.0024.2058159
0.000253 76.000.019228
0.0002577 5,341.201.37642724
0.00026 100,000.0026.00
0.0002615 118.000.030857
0.0002628 50,000.0013.14
0.0002629 36,551.60359.60941656
0.0002649 50,000.0013.245
0.000265 183,907.515548.73549161
0.0002673 3,000.000.8019
0.0002691 50,000.0013.455
0.0002692 100,000.0026.92
0.00027 150,000.0040.50
0.0002701 8,161.06412.20430341
0.000274 851.000.233174
0.00028 7,024.001.96672
0.0002832 3,071.000.8697072
0.0002895 1,001.000.2897895
0.0002974 4,123.001.2261802
0.0002997 100,000.0029.97
0.0002998 247,702.0074.2610596
0.0003 52,163.0015.6489
0.0003098 9,603.73722.97523778
0.00031 8,453.152.6204765
0.0003205 1,501.000.4810705
0.00035 2,488.240.870884
0.0003539 2,003.200.70893248
0.000377 67,052.278425.27870896
0.0003776 50,001.0018.8803776
0.0003777 9,729.15623.6747023
0.000379 1.000.000379
0.00038 10,001.003.80038
0.0003911 1.000.0003911
0.0003913 9,829.16923.84615391
0.0003915 1.300.00050895
0.000399 10,001.003.990399
0.0004 51,001.0020.4004
0.00041 1,897.61490.77802211
0.0004199 1,554.08980.65256231
0.0004499 10,090.2464.53960168
0.0004999 50,001.0024.9954999
0.0005 3,010.001.505
0.0005064 92.31860.04675014
0.000585 9,233.20845.40142691
0.0005856 4,856.01652.84368326
0.0005885 1.000.0005885
0.0006474 5,280.01653.41828268
0.0006506 1.000.0006506
0.00072 4,622.003.32784
0.0007999 50,001.0039.9957999
0.0009 3,219.002.8971
0.0009999 50,001.0049.9959999
0.001 14,169.8514.16985
0.002 2,187.004.374
0.0032 3,129.0010.0128
0.00412 4,122.0016.98264
0.005 50,001.00250.005
0.00555 9,390.806752.11897719
0.0056 20,001.10112.00616
0.00568 50,001.00284.00568
0.00631 3,194.0020.15414
0.00711 3,124.0022.21164
0.0080227 1.000.0080227
0.00812 4,130.0033.5356
0.0099 100.000.99
0.009974 63,777.4558636.11634415
0.009975 9,670.364196.4618819
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.0001928194.10210.037422881749811147
0.00019270.100.000019271749795608
0.000192816.47070.003175551749780045
0.0001943 252.10020.048983071749775665
0.0001929298.95070.057667591749766878
0.00019280.100.000019281749747842
0.00019282,019.59990.389378861749739823
0.0001951,985.70840.387213141749739823
0.0001972751.74150.148243421749739823
0.0001906242.95020.046306311749739823
0.0001974 1,891.82670.373446591749739674
0.0001932 668.31910.129119251749739674
0.000201 10,394.10032.089214161749739674
0.0001965 1,409.70950.277007921749739674
0.0001953 1,922.58840.375481511749739674
0.0002004 1,849.28190.370596091749739674
0.0001917192.43670.036890121749726688
0.00019450,000.009.701749721100
0.00019422,087.93880.405477711749721100
0.0001959776.21710.152060931749721100
0.00019162,038.26060.390530731749721100
0.0001950,000.009.501749721100
0.0001964 24.34430.004781221749706130
0.000196340.8210.066800921749703274
0.000195916.56640.003245361749693643
0.0001965 802.09580.157611821749693590
0.000201788.19470.158427131749693588
0.00019652,051.59880.403139161749693588
0.00019882,016.30090.400840621749693588
0.0002054799.31920.164180161749693525
0.00020111,982.00370.398580941749693525
0.00020341,948.66790.396359051749693525
0.000208797.05020.165786441749693514
0.00020571,916.25620.39417391749693514
0.0002097 30.06540.006304711749671572
0.0001995 1,861.66270.371401711749669896
0.0001981 1,881.53840.372732761749669896
0.0002088 1,821.48790.380326671749669896
0.000196 695.50720.136319411749669896
0.0002031 1,812.12890.368043381749669896
0.0002019 1,916.17870.386876481749669896
0.0002067 1,849.46680.382284791749669896
0.0002002 0.900.000180181749669896
0.0002118 1,864.42310.394884811749669896
0.0002104 1,718.17510.361504041749669896
0.0001939351.49340.068154571749668930
0.0001959 344.81950.067550141749666673
0.0001939302.55130.05866471749665758
0.00019382.000.00038761749664596
0.0001959 153.49960.030070571749662038
0.000196 50.90840.009978051749653205
0.00019380.100.000019381749648249
0.0001959 222.46310.043580521749640113
0.00019380.100.000019381749637588
0.0001959 117.90530.023097651749637565
0.0001959 229.13680.04488791749631993
0.0001959 233.58610.045759521749629810
0.0001943553.95720.107633881749628833
0.0001949 168.86130.032911071749627408
0.000195794.73780.154973871749625234
0.0001957790.49440.154699751749621633
0.0001963 183.75650.03607141749620221
0.0001958157.18930.030777661749618258
0.0001964786.10980.154391961749618034
0.0001965139.23020.027358731749616875
0.00019640.200.000039281749614788
0.0001971782.26780.154184981749614434
0.0001978778.78510.154043691749610836
0.0001985777.83010.154399271749607244
0.00019850.100.000019851749605995
0.0001986244.01210.04846081749605634
0.00020251,961.37490.397178421749580352
0.0002048797.24520.163275821749580352
0.00020021,995.07850.399414721749580352
0.0001961874.56190.171501591749580352
0.0001981,940.77340.384273131749580352
0.0002072 380.24140.078786021749576822
0.00020480.100.000020481749571107
0.00020480.300.000061441749569052
0.0002072 275.6210.057108671749568252
0.0002066 714.44260.147603841749568230
0.000209 1,050.87660.219633211749568222
0.000204 1,800.0880.367217951749568222
0.0002061 1,772.50510.36531331749568222
0.0001999 661.59480.13225281749568222
0.000202 1,827.0290.369059861749568222
0.0001998 1,768.32890.353312111749568217
0.0001978 1,885.84360.373019861749568217
0.0001915 1,885.14930.361006091749568217
0.0002019 1,828.39370.369152691749568217
0.0001895 686.28030.130050121749568217
0.0001957 1,916.44490.375048271749568217
0.0001936 1,947.88290.377110131749568217
0.00019592,060.73990.403698951749565931
0.00018517,569.03391.401028171749565931
0.00020271,958.48910.396985741749565931
0.000191,970.86870.374465051749565931
0.000191948,600.75639.326485131749565931
0.000188750,000.009.4351749565931
0.00018514,551.21770.84243041749565931
0.00019033,649.04480.694413231749565931
0.00020041,992.10960.399218761749565931
0.00018682,212.20440.413239781749565931
0.00018391,590.26610.292449941749565931
0.00019821,937.85270.384082411749565931
0.00018522,947.45724.245279581749565931
0.00019362,097.35460.406047851749565931
0.000185218,168.04653.364722211749565931
0.00019142,041.4380.390731231749565931
0.00018550,000.009.251749565931
0.00019210,393.80031.995609661749565931
0.000205796.4220.163266511749565931
0.00018352,173.87980.398906941749565931
0.000183100,000.0018.301749565931
0.0002050.100.00002051749565165
0.0002124 10,503.34282.230910011749562041
0.0002096 30,000.006.2881749562041
0.000196 724.79290.142059411749562014
0.0001981 1,881.53840.372732761749562014
0.0002088 1,738.06270.362907491749562014
0.0002045 1,793.4560.366761751749562014
0.0002024 1,909.04370.386390441749562014
0.0002067 1,849.46680.382284791749562014
0.0001966 4,215.0050.828669981749562014
0.0002002 1,851.85560.370741491749562014
0.0001944377.69320.073423561749559808
0.00019430.100.000019431749549507
0.0001959 88.86850.017409341749544580
0.000196 0.00010.000000021749542578
0.000196 0.00050.00000011749542574
0.000196 0.01110.000002181749542568
0.000196 0.05490.000010761749542565
0.000196 0.36270.000071091749542562
0.0001959 5.2870.001035721749542557
0.0001959 54.29970.010637311749542555
0.0001953 688.4680.13445781749542550
0.0001966 1,238.98850.243585141749542550
0.0001951706.33660.137806271749542448
0.000194 1,941.81820.376712731749542445
0.0001924 693.55850.133440661749542445
0.0001919670.01910.128576671749538658
0.0001919 729.22460.13993821749538657
0.00019030.100.000019031749537804
0.0001903 771.78020.146869771749529132
0.00018960.100.000018961749527906
0.0001903771.78020.146869771749527647
0.0001909805.83810.153834491749527358
0.000191246.53990.047089121749521570
0.000190913.44920.002567451749520844
0.00019169.47730.013270161749507453
0.00019090.240.000045821749505913
0.00019176.20080.014554351749505363
0.00019090.700.000133631749504885
0.0001932 51.64620.009978051749503333
0.000191197.22530.037670031749502349
0.000191244.29040.046659471749496011
0.0001916815.43760.156237841749495509
0.0001923809.25840.155620391749492396
0.00019230.200.000038461749492139
0.000193797.21790.153863051749492051
0.0001930.200.00003861749486746
0.0002011767.91270.154427241749486572
0.00019792,029.51120.401640271749486572
0.0001952,164.06710.421993081749486572
0.00019661,961.18650.385569271749486572
0.0001935515.66150.09978051749486572
0.00019352,529.90260.489536151749486572
0.00019152,131.48270.408178941749486572
0.00019014,938.3320.938776911749486572
0.000191100,000.0019.101749486572
0.0001930,824.73555.856699751749486572
0.0001935100,000.0019.351749486572
0.000193111,768.52022.272501251749486572
0.00020110.400.000080441749485620
0.0002034 48.04380.009772111749481764
0.0002018801.84590.16181251749479004
0.0002019 654.07580.13205791749476642
0.0002029 20,423.8894.144007081749476642
0.0002041 1,884.88310.384704641749476642
0.000205 30,000.006.151749476642
0.0002012 47,264.89889.509697641749474694
0.0002011 282.83220.056877561749470210
0.0002002823.55550.164875811749468723
0.0001981100,000.0019.811749468723
0.0002012 1.000.00020121749467398
0.00020020.100.000020021749465607
0.0002003328.2570.065749881749461566
0.0002028754.03540.152918381749460374
0.00020121,980.06580.398389241749460374
0.0002029 768.71960.155973211749460255
0.00020292,123.85040.430929251749460253
0.000212764.65430.162106711749460253
0.00020462,014.4210.412150541749460253
0.00020961,943.17520.407289521749460253
0.00020831,961.29050.408536811749460253
0.00021251,903.7540.404547721749460238
0.0002166738.63360.159988041749460238
0.00021391,885.19770.403243791749460238
0.000216796.79270.020974981749459113
0.0002184 307.21180.067095061749458762
0.00021660.400.000086641749453801
0.0002184 174.64760.038143041749448543
0.000216721.04180.004559761749448387
0.00021663.200.000693121749445007
0.0002184 229.35480.050091091749441650
0.0002184 385.06360.084097891749434900
0.0002167313.52170.067940151749434563
0.0002167271.43830.058820681749431453
0.000216631.44940.006811941749430842
0.00021660.100.000021661749430765
0.0002167180.94520.039210821749422856
0.00021660.100.000021661749420484
0.0002167109.40870.023708871749418879
0.0002167166.21710.036019251749418280
0.0002174762.54740.16577781749413681
0.0002175210.02020.045679391749413295
0.0002182723.15220.157791811749410422
0.00021820.100.000021821749409044
0.0002171,921.38930.416941481749408823
0.0002227759.97750.169246991749408823
0.00022021,879.89220.413952261749408823
0.0002153199.70470.042996421749408823
0.000225 65.83410.014812671749408779
0.0002246 381.83440.085760011749408772
0.0002239 650.62550.145675051749408759
0.0002232 651.51240.145417571749408743
0.00022130.400.000088521749406743
0.0002225 645.35760.143592071749405564
0.0002222 655.89210.145739221749403701
0.0002199 655.89210.144230671749403671
0.0002222 1,154.31660.256489151749403671
0.0002174 696.89820.151505671749403655
0.0002205 1,754.39210.386843461749403655
0.0002163777.2780.168125231749400674
0.0002189 168.43640.036870731749396990
0.0002171772.99740.167817741749396162
0.0002179768.75590.167511911749393717
0.0002187764.55320.167207781749393101
0.0002205 144.48070.031857991749391805
0.0002195760.38860.16690531749391405
0.0002203756.26160.166604431749390397
0.0002211752.17210.166305251749387865
0.0002219748.11990.166007811749387709
0.0002227744.00720.16569041749387694
0.00022270.100.000022271749387384
0.0002235740.14650.165422741749382939
0.0002253 142.92780.032201631749381622
0.0002236151.21350.033811341749381471
0.0002243736.30180.165152491749380367
0.0002251732.89110.164973791749380007
0.0002259731.49460.165244631749379794
0.0002267739.95250.167747231749379639
0.0002268381.07850.08642861749375766
0.0002279 633.78660.144439971749375591
0.0002272 637.14740.144759891749375054
0.0002265 641.81110.145370211749374834
0.00022380.100.000022381749374273
0.0002264 216.95910.049119541749372305
0.0002258 653.63970.147591841749371475
0.000227139.34910.031632251749370851
0.0002266 1,609.93050.364810251749370848
0.0002232 669.11330.149346091749370848
0.0002196 672.36570.147651511749370841
0.0002242 977.44780.21914381749370841
0.0002212 1,746.02720.386221221749370841
0.0002189 684.83540.149910471749370835
0.0002171 681.77630.148013631749370829
0.0002187 1,050.06490.229649191749370829
0.0002164 685.52960.148348611749370821
0.0002157 691.03320.149055861749370437
0.0002156 381.16510.08217921749369828
0.000215 705.11130.151598931749369533
0.0002116 705.82820.149353251749369524
0.0002168 1,015.05860.22006471749369524
0.0002146 1,667.53240.357852451749369524
0.0002109 698.85360.147388221749369497
0.0002102 650.26990.136686731749368809
0.0002103 680.76770.143165451749368786
0.0002079 680.76770.14153161749368660
0.0002103 1,038.42960.218381741749368660
0.0002017 1,918.81110.38702421749368648
0.0002082 1,829.18640.380836611749368648
0.0002003 676.6030.135523581749368648
0.000206 1,858.72590.382897541749368648
0.0002038 1,802.53230.367356081749368648
0.0001997 700.52350.139894541749368493
0.0001980.0590.000011681749367290
0.0001980.100.00001981749365783
0.0001981303.70060.060163091749365727
0.0001981.000.0001981749361746
0.0001981253.08320.050135781749353259
0.0001996 246.4810.049197611749352884
0.0001981374.1230.074113771749349812
0.00019810.81180.002140741749344442
0.0001996 237.67230.047439391749336509
0.0001980.200.00003961749328828
0.0001996 151.84610.030308481749324773
0.000198 684.37740.135506731749322942
0.0001995 1,177.05820.234823111749322942
0.0001974 741.25870.146324471749322933